{"date":"2026-07-31","wd":"금","sym":"A0169000","exp":"202609","prevDate":"2026-07-30","prev":867.6,"open":937.0,"high":1041.1,"low":937.0,"close":1030.65,"first":937.0,"firstIdx":15,"openFirst":937.0,"wmaP":40,"seed":{"1":[878.7,878.35,880.65,879.4,878.8,878.65,877.5,879.6,881.75,881.9,881.45,880.7,878.6,878.95,880.0,882.6,881.8,879.85,876.55,875.15,874.8,874.55,875.7,874.5,875.05,876.6,876.8,877.1,876.7,875.9,877.4,876.6,877.6,876.35,876.05,874.6,874.25,873.5,867.6],"2":[882.2,880.3,884.1,881.4,880.95,874.7,877.0,877.3,876.6,879.4,881.85,888.5,890.05,892.15,885.85,883.7,881.55,875.95,878.85,878.35,879.4,878.65,879.6,881.9,880.7,878.95,882.6,879.85,875.15,874.55,874.5,876.6,877.1,875.9,876.6,876.35,874.6,873.5,867.6],"5":[883.3,888.25,879.75,890.25,893.3,891.2,885.6,884.85,874.55,876.45,871.6,879.2,888.05,884.85,882.15,875.5,879.3,876.8,873.95,877.35,875.4,879.9,884.55,884.1,876.35,877.3,878.65,890.05,884.1,875.95,880.65,879.6,878.6,879.85,875.7,877.1,877.6,873.5,867.6]},"bars":[["08:46",937.0,937.0,937.0,937.0,138],["08:47",937.0,937.0,937.0,937.0,9],["08:48",937.0,937.0,937.0,937.0,6],["08:49",937.0,937.0,937.0,937.0,8],["08:50",937.0,937.0,937.0,937.0,6],["08:51",937.0,937.0,937.0,937.0,3],["08:52",937.0,937.0,937.0,937.0,4],["08:53",937.0,937.0,937.0,937.0,5],["08:54",937.0,937.0,937.0,937.0,2],["08:55",937.0,937.0,937.0,937.0,2],["08:56",937.0,937.0,937.0,937.0,5],["08:57",937.0,937.0,937.0,937.0,1],["08:58",937.0,937.0,937.0,937.0,2],["08:59",937.0,937.0,937.0,937.0,1],["09:00",937.0,937.0,937.0,937.0,1],["09:01",937.0,937.0,937.0,937.0,13],["09:02",937.0,937.0,937.0,937.0,47],["09:03",937.0,937.0,937.0,937.0,44],["09:04",937.0,937.0,937.0,937.0,16],["09:05",937.0,937.0,937.0,937.0,4],["09:06",989.0,997.7,937.25,997.0,430],["09:07",997.5,997.7,994.25,995.8,2564],["09:08",995.75,997.6,982.1,987.7,3215],["09:09",987.85,997.7,987.25,993.85,2076],["09:10",993.8,997.7,992.25,997.1,2223],["09:11",996.7,997.7,992.4,992.9,1518],["09:12",993.1,1002.25,991.5,999.95,1931],["09:13",999.7,1002.15,998.0,1001.7,1168],["09:14",1001.5,1004.0,1000.95,1001.5,1192],["09:15",1001.5,1004.75,1000.0,1004.3,952],["09:16",1004.4,1005.8,1002.85,1002.95,1109],["09:17",1003.05,1003.95,1001.55,1002.25,990],["09:18",1002.1,1003.4,997.5,997.7,1291],["09:19",997.5,1001.5,996.45,1000.9,803],["09:20",1000.9,1003.8,1000.05,1002.3,578],["09:21",1002.35,1007.05,1002.3,1006.05,847],["09:22",1006.1,1006.15,1000.3,1001.15,774],["09:23",1001.35,1004.55,999.5,1001.6,779],["09:24",1001.75,1004.75,1001.25,1004.75,603],["09:25",1004.8,1006.15,1003.1,1006.15,555],["09:26",1005.9,1006.2,1004.15,1005.6,480],["09:27",1005.5,1008.65,1005.45,1008.65,607],["09:28",1008.65,1010.9,1008.65,1010.7,807],["09:29",1010.65,1016.25,1010.65,1014.8,1120],["09:30",1014.85,1016.45,1012.6,1016.2,913],["09:31",1016.05,1023.7,1016.0,1023.45,1754],["09:32",1023.3,1024.7,1020.15,1020.7,759],["09:33",1020.85,1024.65,1020.55,1024.4,591],["09:34",1024.55,1026.4,1023.35,1024.35,647],["09:35",1024.2,1027.4,1023.4,1026.35,755],["09:36",1026.1,1027.85,1023.8,1026.45,764],["09:37",1026.1,1026.9,1022.45,1024.45,799],["09:38",1024.7,1025.3,1020.1,1021.0,1170],["09:39",1021.1,1024.7,1020.85,1024.2,640],["09:40",1024.15,1024.3,1020.65,1022.75,547],["09:41",1022.75,1024.05,1018.2,1018.55,646],["09:42",1018.3,1021.15,1016.45,1019.5,643],["09:43",1019.65,1022.45,1017.85,1018.85,643],["09:44",1018.65,1021.85,1018.4,1021.65,482],["09:45",1021.8,1022.6,1019.4,1022.55,400],["09:46",1022.5,1022.5,1018.35,1018.5,401],["09:47",1018.15,1019.2,1012.1,1014.15,1092],["09:48",1013.85,1018.0,1012.45,1017.0,804],["09:49",1016.9,1018.8,1014.9,1017.3,639],["09:50",1017.15,1018.05,1014.65,1016.7,353],["09:51",1016.9,1020.6,1016.9,1019.75,511],["09:52",1019.8,1021.85,1018.75,1021.1,476],["09:53",1021.25,1025.1,1021.25,1024.95,607],["09:54",1024.85,1028.35,1024.55,1027.35,1041],["09:55",1027.3,1028.75,1025.7,1028.2,781],["09:56",1028.3,1031.5,1027.9,1030.85,666],["09:57",1030.8,1032.25,1029.6,1030.45,684],["09:58",1030.5,1030.5,1028.1,1029.8,443],["09:59",1030.0,1031.45,1029.3,1031.25,304],["10:00",1031.1,1033.0,1031.1,1032.8,462],["10:01",1032.7,1033.95,1031.5,1032.85,316],["10:02",1032.95,1035.2,1032.9,1034.75,633],["10:03",1034.7,1037.45,1034.7,1037.1,431],["10:04",1037.35,1037.95,1036.5,1037.15,312],["10:05",1037.0,1039.75,1037.0,1039.55,524],["10:06",1039.75,1041.1,1039.5,1041.1,695],["10:07",1041.1,1041.1,1040.3,1041.1,543],["10:08",1041.1,1041.1,1039.25,1039.25,204],["10:09",1039.25,1040.4,1037.25,1037.85,595],["10:10",1038.25,1041.1,1037.2,1040.55,928],["10:11",1040.75,1041.1,1039.3,1039.3,347],["10:12",1039.55,1040.65,1037.25,1037.85,646],["10:13",1037.85,1039.25,1035.3,1038.7,611],["10:14",1038.35,1039.5,1038.1,1038.5,267],["10:15",1038.7,1039.0,1036.85,1038.85,427],["10:16",1038.8,1039.1,1037.75,1038.45,278],["10:17",1038.2,1040.7,1038.2,1040.4,569],["10:18",1040.25,1040.65,1039.45,1040.55,237],["10:19",1040.65,1041.05,1039.3,1040.0,458],["10:20",1040.1,1040.45,1038.5,1038.65,326],["10:21",1038.8,1039.95,1038.15,1039.95,407],["10:22",1039.85,1040.9,1039.85,1040.45,396],["10:23",1040.45,1040.45,1037.85,1038.6,391],["10:24",1038.6,1039.5,1037.6,1038.0,512],["10:25",1038.0,1038.1,1035.95,1036.75,439],["10:26",1036.8,1038.55,1036.8,1037.9,362],["10:27",1037.9,1038.45,1035.1,1035.1,347],["10:28",1035.05,1035.6,1030.65,1030.75,743],["10:29",1030.7,1030.8,1027.0,1029.35,966],["10:30",1029.2,1029.55,1025.8,1029.25,712],["10:31",1029.35,1032.65,1027.25,1029.15,882],["10:32",1029.4,1030.5,1026.5,1027.95,646],["10:33",1027.5,1028.95,1026.25,1027.35,666],["10:34",1027.05,1029.35,1025.1,1028.1,865],["10:35",1027.9,1028.95,1025.6,1028.25,730],["10:36",1028.0,1028.25,1023.25,1025.15,810],["10:37",1025.1,1025.4,1022.85,1023.3,713],["10:38",1023.3,1024.1,1020.25,1022.0,921],["10:39",1021.95,1022.2,1016.2,1016.4,916],["10:40",1016.55,1022.35,1015.5,1021.5,890],["10:41",1021.65,1022.2,1016.8,1019.7,807],["10:42",1019.45,1020.55,1017.3,1017.65,691],["10:43",1017.6,1019.2,1015.85,1017.15,505],["10:44",1016.95,1018.0,1013.0,1013.7,831],["10:45",1013.75,1015.6,1013.4,1014.8,363],["10:46",1015.0,1015.45,1011.9,1013.2,699],["10:47",1013.6,1014.1,1007.55,1009.4,770],["10:48",1009.2,1011.5,1005.25,1005.35,1027],["10:49",1005.45,1012.5,1004.65,1010.0,1098],["10:50",1010.05,1013.35,1008.6,1009.9,730],["10:51",1009.5,1010.35,1004.95,1007.15,620],["10:52",1007.0,1012.95,1006.9,1012.95,410],["10:53",1012.95,1015.4,1012.85,1014.95,552],["10:54",1015.0,1015.0,1012.2,1013.0,457],["10:55",1012.65,1013.95,1008.05,1011.0,574],["10:56",1010.65,1013.8,1009.3,1013.35,410],["10:57",1013.25,1015.05,1011.65,1013.75,348],["10:58",1013.75,1015.05,1012.1,1014.25,430],["10:59",1014.4,1014.4,1010.0,1010.05,442],["11:00",1009.55,1014.65,1009.55,1013.5,517],["11:01",1013.55,1017.3,1013.05,1016.7,480],["11:02",1016.8,1018.65,1015.75,1015.9,504],["11:03",1016.0,1016.0,1010.4,1010.75,561],["11:04",1010.55,1011.4,1007.45,1007.45,435],["11:05",1007.4,1008.25,1004.2,1004.8,719],["11:06",1004.95,1005.7,1002.85,1004.95,641],["11:07",1004.85,1007.9,1004.75,1006.85,533],["11:08",1006.95,1010.4,1005.75,1006.8,555],["11:09",1006.6,1009.65,1006.25,1008.25,409],["11:10",1008.45,1012.1,1007.35,1011.85,333],["11:11",1011.75,1012.1,1008.5,1009.55,394],["11:12",1009.8,1010.5,1005.35,1005.6,367],["11:13",1005.55,1006.75,1003.5,1006.25,569],["11:14",1006.05,1006.7,1003.95,1003.95,479],["11:15",1003.8,1005.45,1000.15,1002.5,469],["11:16",1002.3,1002.3,999.9,1000.8,544],["11:17",1000.7,1002.95,1000.3,1001.45,365],["11:18",1001.4,1001.5,1000.2,1001.2,231],["11:19",1001.25,1003.55,1000.5,1003.05,433],["11:20",1002.95,1003.05,1000.45,1001.95,347],["11:21",1001.95,1005.15,1001.9,1003.4,419],["11:22",1003.5,1008.35,1002.75,1007.95,401],["11:23",1007.85,1008.45,1007.0,1007.85,225],["11:24",1007.9,1011.55,1007.85,1011.35,339],["11:25",1011.4,1011.8,1007.75,1009.4,359],["11:26",1009.5,1010.0,1007.1,1009.5,275],["11:27",1009.55,1010.45,1009.25,1009.95,255],["11:28",1010.0,1014.6,1010.0,1013.8,472],["11:29",1013.9,1014.65,1013.35,1014.3,341],["11:30",1014.2,1015.25,1013.2,1014.7,246],["11:31",1014.8,1015.5,1012.4,1014.65,416],["11:32",1014.85,1015.25,1014.05,1014.35,216],["11:33",1014.3,1015.15,1013.25,1014.5,221],["11:34",1014.45,1016.45,1014.2,1016.2,255],["11:35",1016.15,1017.4,1014.3,1014.3,353],["11:36",1014.45,1014.8,1012.0,1012.35,313],["11:37",1012.2,1012.95,1010.8,1012.95,239],["11:38",1012.8,1013.15,1007.95,1008.65,319],["11:39",1008.55,1013.8,1008.45,1013.5,278],["11:40",1013.3,1013.65,1011.7,1012.65,197],["11:41",1012.65,1014.55,1012.4,1013.65,180],["11:42",1013.35,1014.35,1011.7,1012.85,258],["11:43",1013.1,1014.15,1011.2,1011.65,166],["11:44",1011.55,1012.9,1011.25,1012.5,226],["11:45",1012.1,1014.0,1011.6,1013.3,207],["11:46",1013.35,1014.95,1013.25,1014.95,171],["11:47",1015.0,1016.55,1014.95,1015.0,322],["11:48",1014.85,1015.5,1014.55,1015.4,272],["11:49",1015.3,1015.6,1014.4,1014.95,214],["11:50",1014.85,1015.1,1013.2,1013.5,198],["11:51",1013.5,1014.75,1012.1,1014.75,365],["11:52",1014.7,1015.6,1014.5,1014.55,325],["11:53",1014.7,1015.7,1014.1,1015.5,276],["11:54",1015.5,1015.75,1014.05,1015.15,254],["11:55",1015.1,1015.6,1012.75,1012.75,270],["11:56",1012.85,1014.55,1012.75,1014.4,168],["11:57",1014.4,1014.85,1012.3,1013.75,204],["11:58",1013.85,1015.35,1013.85,1015.1,149],["11:59",1015.0,1015.25,1014.4,1014.6,105],["12:00",1014.7,1015.7,1014.7,1015.45,283],["12:01",1015.45,1015.45,1010.8,1011.8,397],["12:02",1011.7,1012.0,1009.7,1010.75,336],["12:03",1010.7,1013.15,1010.5,1012.8,323],["12:04",1012.75,1013.1,1011.25,1012.95,186],["12:05",1012.65,1014.3,1012.5,1013.65,204],["12:06",1013.65,1013.85,1012.45,1013.5,169],["12:07",1013.45,1013.6,1011.9,1012.8,168],["12:08",1012.65,1015.0,1012.45,1014.45,187],["12:09",1014.45,1015.6,1014.35,1015.05,242],["12:10",1015.1,1016.0,1015.1,1015.5,237],["12:11",1015.35,1015.85,1013.35,1014.75,278],["12:12",1014.65,1016.0,1014.0,1015.45,231],["12:13",1015.25,1015.25,1010.8,1011.75,462],["12:14",1011.6,1013.5,1009.7,1010.35,369],["12:15",1010.55,1012.35,1008.95,1012.05,593],["12:16",1012.1,1013.1,1011.25,1011.8,370],["12:17",1011.9,1015.35,1011.4,1015.15,258],["12:18",1015.15,1015.85,1014.25,1015.25,310],["12:19",1015.1,1015.5,1014.5,1015.5,203],["12:20",1015.55,1016.35,1015.1,1016.3,200],["12:21",1016.35,1019.95,1016.35,1019.45,493],["12:22",1019.5,1020.65,1018.65,1020.4,473],["12:23",1020.7,1021.7,1020.4,1020.5,340],["12:24",1020.5,1020.55,1017.95,1019.05,357],["12:25",1019.1,1019.35,1015.75,1018.55,342],["12:26",1018.6,1019.2,1017.35,1017.6,316],["12:27",1017.75,1019.2,1017.75,1018.2,204],["12:28",1018.25,1018.25,1016.5,1017.0,324],["12:29",1017.05,1018.55,1016.45,1017.8,288],["12:30",1017.85,1017.9,1015.4,1016.45,352],["12:31",1016.55,1017.35,1014.45,1015.65,497],["12:32",1015.45,1017.25,1014.55,1016.9,278],["12:33",1016.95,1017.25,1015.75,1016.5,218],["12:34",1016.65,1016.8,1014.85,1016.55,289],["12:35",1016.8,1016.8,1012.95,1013.0,308],["12:36",1013.05,1015.4,1012.35,1012.95,445],["12:37",1013.25,1014.75,1012.5,1013.65,245],["12:38",1013.35,1013.45,1011.45,1011.75,412],["12:39",1011.95,1014.0,1011.35,1013.95,244],["12:40",1013.95,1015.7,1013.5,1015.7,223],["12:41",1015.75,1015.9,1013.85,1015.6,243],["12:42",1015.7,1015.85,1012.1,1014.2,343],["12:43",1014.45,1016.2,1014.0,1016.0,237],["12:44",1015.7,1015.7,1014.35,1015.0,160],["12:45",1015.1,1015.9,1014.0,1015.8,170],["12:46",1015.95,1016.0,1014.35,1015.1,212],["12:47",1015.0,1015.0,1011.8,1013.45,389],["12:48",1013.45,1013.5,1011.2,1011.85,316],["12:49",1011.8,1013.1,1010.3,1012.8,395],["12:50",1013.0,1013.25,1009.75,1009.75,359],["12:51",1009.7,1011.75,1009.45,1009.9,335],["12:52",1010.05,1013.5,1009.7,1011.6,432],["12:53",1011.6,1013.15,1010.45,1013.1,273],["12:54",1013.25,1014.4,1012.35,1014.15,208],["12:55",1014.35,1014.85,1013.6,1014.3,144],["12:56",1014.4,1015.65,1014.0,1014.8,318],["12:57",1014.8,1015.75,1014.0,1014.9,235],["12:58",1014.95,1015.7,1014.35,1015.15,194],["12:59",1015.05,1015.15,1013.55,1013.85,171],["13:00",1014.0,1014.05,1012.9,1013.1,268],["13:01",1013.0,1013.2,1009.6,1010.8,654],["13:02",1010.75,1010.9,1008.8,1009.4,367],["13:03",1009.35,1010.55,1008.95,1010.0,265],["13:04",1009.95,1013.55,1009.8,1012.3,395],["13:05",1012.25,1012.6,1011.0,1012.05,377],["13:06",1012.1,1013.25,1011.4,1011.9,201],["13:07",1011.8,1013.05,1010.7,1012.95,165],["13:08",1012.95,1014.3,1011.55,1014.3,268],["13:09",1014.1,1014.5,1012.65,1012.8,159],["13:10",1012.9,1013.55,1011.9,1012.45,333],["13:11",1012.3,1012.75,1010.95,1012.5,211],["13:12",1012.65,1012.65,1010.7,1011.1,251],["13:13",1011.25,1013.8,1011.25,1013.45,277],["13:14",1013.4,1014.05,1011.5,1013.75,299],["13:15",1013.65,1014.1,1012.65,1012.95,188],["13:16",1013.2,1013.2,1010.85,1012.2,279],["13:17",1012.0,1015.8,1011.75,1015.8,286],["13:18",1015.85,1016.65,1015.6,1016.5,323],["13:19",1016.35,1018.3,1016.05,1018.15,464],["13:20",1018.15,1020.95,1018.15,1020.6,391],["13:21",1020.55,1021.45,1019.05,1020.15,359],["13:22",1020.05,1020.65,1019.15,1019.3,279],["13:23",1019.4,1019.9,1018.3,1019.25,224],["13:24",1019.35,1023.25,1019.3,1023.15,332],["13:25",1023.15,1025.1,1022.8,1025.1,381],["13:26",1024.95,1024.95,1023.45,1024.4,261],["13:27",1024.3,1024.7,1022.9,1024.5,292],["13:28",1024.5,1025.65,1023.4,1024.15,359],["13:29",1024.2,1025.2,1024.05,1024.15,219],["13:30",1024.05,1025.6,1023.15,1025.05,305],["13:31",1025.1,1025.15,1022.0,1022.05,291],["13:32",1022.05,1022.95,1021.15,1021.25,352],["13:33",1021.3,1023.8,1020.55,1023.8,374],["13:34",1023.65,1024.95,1023.5,1023.85,314],["13:35",1023.85,1025.45,1023.0,1024.75,277],["13:36",1024.7,1025.35,1024.25,1025.3,225],["13:37",1025.2,1026.35,1024.9,1024.9,302],["13:38",1025.0,1025.25,1023.45,1024.25,322],["13:39",1024.15,1024.65,1022.9,1024.4,400],["13:40",1024.25,1026.15,1023.6,1025.7,287],["13:41",1025.7,1027.25,1025.7,1026.6,266],["13:42",1026.55,1026.85,1026.0,1026.7,335],["13:43",1026.75,1029.2,1026.6,1029.2,327],["13:44",1029.35,1030.45,1029.25,1030.1,344],["13:45",1030.1,1031.9,1030.1,1031.9,243],["13:46",1031.9,1033.35,1031.65,1033.05,462],["13:47",1033.05,1034.4,1031.8,1034.3,691],["13:48",1034.3,1034.9,1033.95,1034.05,549],["13:49",1034.05,1034.4,1032.6,1033.0,364],["13:50",1032.85,1033.2,1030.65,1031.5,336],["13:51",1031.4,1031.4,1028.75,1030.35,326],["13:52",1030.5,1031.65,1030.0,1030.3,208],["13:53",1030.25,1030.6,1029.15,1030.0,213],["13:54",1029.9,1033.25,1029.2,1033.05,308],["13:55",1033.05,1033.5,1032.55,1032.7,330],["13:56",1032.65,1033.85,1032.55,1033.75,224],["13:57",1033.75,1035.0,1033.4,1034.65,239],["13:58",1034.75,1035.7,1034.6,1034.8,419],["13:59",1034.7,1035.4,1034.55,1035.0,171],["14:00",1034.9,1035.2,1033.95,1034.8,277],["14:01",1034.75,1035.2,1032.7,1033.3,391],["14:02",1033.35,1034.6,1032.85,1034.25,314],["14:03",1034.0,1034.9,1033.4,1034.6,294],["14:04",1034.6,1035.1,1034.5,1034.7,211],["14:05",1034.75,1035.0,1034.3,1034.65,277],["14:06",1034.45,1034.95,1032.1,1034.8,694],["14:07",1034.75,1037.0,1033.95,1036.95,880],["14:08",1036.85,1037.95,1036.4,1037.85,608],["14:09",1038.0,1038.5,1037.55,1038.4,368],["14:10",1038.4,1039.25,1038.35,1038.9,523],["14:11",1038.85,1039.85,1038.8,1039.6,377],["14:12",1039.7,1040.5,1036.25,1037.05,1390],["14:13",1037.0,1038.5,1035.25,1037.65,939],["14:14",1037.45,1038.75,1035.4,1036.85,652],["14:15",1036.75,1038.7,1035.45,1038.4,454],["14:16",1038.45,1039.8,1037.95,1039.6,338],["14:17",1039.65,1040.7,1039.45,1040.6,376],["14:18",1040.4,1040.75,1039.3,1039.6,285],["14:19",1039.65,1039.7,1038.0,1038.4,337],["14:20",1038.25,1040.0,1038.2,1039.65,299],["14:21",1039.6,1041.0,1039.4,1041.0,614],["14:22",1041.0,1041.05,1040.45,1040.8,693],["14:23",1040.85,1041.1,1040.75,1041.1,752],["14:24",1041.1,1041.1,1041.05,1041.1,200],["14:25",1041.1,1041.1,1041.1,1041.1,6],["14:26",1041.1,1041.1,1041.1,1041.1,16],["14:27",1041.1,1041.1,1041.1,1041.1,7],["14:28",1041.1,1041.1,1041.1,1041.1,16],["14:29",1041.1,1041.1,1041.1,1041.1,26],["14:30",1041.1,1041.1,1041.1,1041.1,6],["14:31",1041.1,1041.1,1041.1,1041.1,178],["14:32",1041.1,1041.1,1041.1,1041.1,18],["14:33",1041.1,1041.1,1041.1,1041.1,193],["14:34",1041.1,1041.1,1041.1,1041.1,51],["14:35",1041.1,1041.1,1036.55,1038.55,1438],["14:36",1038.3,1038.5,1035.4,1037.7,833],["14:37",1037.8,1040.45,1037.2,1037.4,562],["14:38",1037.8,1041.1,1037.45,1041.1,575],["14:39",1041.1,1041.1,1041.1,1041.1,10],["14:40",1041.1,1041.1,1041.1,1041.1,20],["14:41",1041.1,1041.1,1041.1,1041.1,15],["14:42",1041.1,1041.1,1041.1,1041.1,25],["14:43",1041.1,1041.1,1041.1,1041.1,126],["14:44",1041.1,1041.1,1041.1,1041.1,11],["14:45",1041.1,1041.1,1041.1,1041.1,19],["14:46",1041.1,1041.1,1041.1,1041.1,18],["14:47",1041.1,1041.1,1041.1,1041.1,18],["14:48",1041.1,1041.1,1041.1,1041.1,10],["14:49",1041.1,1041.1,1041.1,1041.1,7],["14:50",1041.1,1041.1,1041.1,1041.1,4],["14:51",1041.1,1041.1,1041.1,1041.1,165],["14:52",1041.1,1041.1,1041.1,1041.1,23],["14:53",1041.1,1041.1,1041.1,1041.1,7],["14:54",1041.1,1041.1,1041.1,1041.1,22],["14:55",1041.1,1041.1,1041.1,1041.1,10],["14:56",1041.1,1041.1,1041.1,1041.1,13],["14:57",1041.1,1041.1,1041.1,1041.1,254],["14:58",1041.1,1041.1,1041.1,1041.1,5],["14:59",1041.1,1041.1,1041.1,1041.1,20],["15:00",1041.1,1041.1,1041.1,1041.1,34],["15:01",1041.1,1041.1,1041.1,1041.1,211],["15:02",1041.1,1041.1,1041.1,1041.1,45],["15:03",1041.1,1041.1,1041.1,1041.1,25],["15:04",1041.1,1041.1,1041.1,1041.1,10],["15:05",1041.1,1041.1,1041.1,1041.1,7],["15:06",1041.1,1041.1,1041.1,1041.1,5],["15:07",1041.1,1041.1,1041.1,1041.1,30],["15:08",1041.1,1041.1,1041.1,1041.1,12],["15:09",1041.1,1041.1,1041.1,1041.1,4],["15:10",1041.1,1041.1,1041.1,1041.1,4],["15:11",1041.1,1041.1,1041.1,1041.1,301],["15:12",1041.1,1041.1,1041.1,1041.1,9],["15:13",1041.1,1041.1,1041.1,1041.1,32],["15:14",1041.1,1041.1,1041.1,1041.1,24],["15:15",1041.1,1041.1,1041.1,1041.1,54],["15:16",1041.1,1041.1,1041.1,1041.1,18],["15:17",1041.1,1041.1,1041.1,1041.1,114],["15:18",1041.1,1041.1,1041.1,1041.1,93],["15:19",1041.1,1041.1,1041.1,1041.1,13],["15:20",1041.1,1041.1,1041.1,1041.1,15],["15:21",1041.1,1041.1,1041.1,1041.1,12],["15:22",1041.1,1041.1,1041.1,1041.1,49],["15:23",1041.1,1041.1,1041.1,1041.1,24],["15:24",1041.1,1041.1,1041.1,1041.1,247],["15:25",1041.1,1041.1,1041.1,1041.1,84],["15:26",1041.1,1041.1,1041.1,1041.1,56],["15:27",1041.1,1041.1,1041.1,1041.1,41],["15:28",1041.1,1041.1,1041.1,1041.1,67],["15:29",1041.1,1041.1,1041.1,1041.1,31],["15:30",1041.1,1041.1,1041.1,1041.1,216],["15:31",1041.1,1041.1,1041.1,1041.1,33],["15:32",1041.1,1041.1,1041.1,1041.1,52],["15:33",1041.1,1041.1,1041.1,1041.1,20],["15:34",1041.1,1041.1,1041.1,1041.1,126],["15:35",1041.1,1041.1,1041.1,1041.1,977],["15:45",1030.65,1030.65,1030.65,1030.65,4269]],"seedSource":"chart"}