{"date":"2026-08-03","wd":"월","sym":"A0169000","exp":"202609","prevDate":"2026-07-31","prev":1030.65,"open":1010.4,"high":1018.3,"low":983.05,"close":992.35,"first":1011.3,"firstIdx":15,"openFirst":1008.95,"wmaP":40,"seed":{"1":[878.7,878.35,880.65,879.4,878.8,878.65,877.5,879.6,881.75,881.9,881.45,880.7,878.6,878.95,880.0,882.6,881.8,879.85,876.55,875.15,874.8,874.55,875.7,874.5,875.05,876.6,876.8,877.1,876.7,875.9,877.4,876.6,877.6,876.35,876.05,874.6,874.25,873.5,867.6],"2":[882.2,880.3,884.1,881.4,880.95,874.7,877.0,877.3,876.6,879.4,881.85,888.5,890.05,892.15,885.85,883.7,881.55,875.95,878.85,878.35,879.4,878.65,879.6,881.9,880.7,878.95,882.6,879.85,875.15,874.55,874.5,876.6,877.1,875.9,876.6,876.35,874.6,873.5,867.6],"5":[883.3,888.25,879.75,890.25,893.3,891.2,885.6,884.85,874.55,876.45,871.6,879.2,888.05,884.85,882.15,875.5,879.3,876.8,873.95,877.35,875.4,879.9,884.55,884.1,876.35,877.3,878.65,890.05,884.1,875.95,880.65,879.6,878.6,879.85,875.7,877.1,877.6,873.5,867.6]},"bars":[["08:46",1010.4,1015.0,1003.05,1008.95,1520],["08:47",1008.95,1010.9,1007.2,1007.3,522],["08:48",1007.65,1007.75,1005.9,1007.05,315],["08:49",1007.2,1011.3,1007.05,1011.0,271],["08:50",1011.05,1011.25,1009.5,1009.9,113],["08:51",1010.0,1011.5,1009.7,1010.45,238],["08:52",1010.45,1011.8,1010.2,1011.35,200],["08:53",1011.25,1011.25,1007.0,1007.85,208],["08:54",1007.7,1009.75,1007.65,1008.7,253],["08:55",1008.65,1009.4,1007.0,1007.1,121],["08:56",1006.85,1009.45,1006.7,1009.35,245],["08:57",1009.55,1009.7,1007.5,1007.85,154],["08:58",1008.05,1009.2,1007.2,1008.95,93],["08:59",1008.65,1011.1,1008.6,1011.1,142],["09:00",1010.6,1014.3,1010.55,1012.45,387],["09:01",1012.15,1017.15,1004.5,1011.3,2080],["09:02",1011.55,1018.3,1010.2,1015.6,1359],["09:03",1015.4,1015.6,1011.0,1011.65,1309],["09:04",1011.4,1012.6,1006.15,1007.0,801],["09:05",1007.1,1008.3,1004.55,1005.95,698],["09:06",1006.0,1008.65,1003.5,1003.8,884],["09:07",1003.85,1003.85,995.95,998.4,1106],["09:08",998.1,1000.1,996.0,999.25,862],["09:09",999.1,1000.0,995.0,995.15,793],["09:10",995.0,1000.15,994.55,1000.1,876],["09:11",999.75,1000.5,996.25,999.05,856],["09:12",999.0,999.85,995.4,995.65,798],["09:13",995.55,997.65,992.2,993.95,1002],["09:14",993.65,995.45,991.6,993.6,774],["09:15",993.9,995.8,992.7,993.9,620],["09:16",993.75,1000.75,993.25,999.55,1044],["09:17",999.75,999.75,995.25,995.45,695],["09:18",995.25,999.85,994.15,996.0,552],["09:19",995.8,997.3,994.25,995.6,488],["09:20",995.65,997.05,995.0,995.95,479],["09:21",995.9,997.7,993.75,995.15,771],["09:22",995.05,1000.75,995.0,1000.7,529],["09:23",1000.85,1001.1,993.45,993.85,883],["09:24",993.55,994.6,990.65,990.8,534],["09:25",990.6,992.6,990.55,991.2,274],["09:26",991.15,991.45,989.4,989.75,1204],["09:27",989.7,993.85,989.4,993.85,549],["09:28",993.85,995.65,988.55,989.65,650],["09:29",989.85,989.95,985.55,986.2,663],["09:30",985.9,990.1,985.85,989.25,692],["09:31",989.15,989.3,985.4,985.5,641],["09:32",985.45,990.35,985.0,989.55,773],["09:33",989.5,990.7,986.0,989.05,538],["09:34",989.3,992.2,988.1,991.5,548],["09:35",991.2,993.0,989.0,990.75,453],["09:36",990.85,994.0,990.25,992.6,528],["09:37",992.5,994.25,991.0,991.3,516],["09:38",991.95,994.95,991.05,994.1,516],["09:39",994.3,997.35,993.85,997.15,650],["09:40",997.15,997.3,992.7,993.25,548],["09:41",993.4,996.9,991.55,996.05,467],["09:42",995.8,996.35,993.1,993.7,411],["09:43",993.7,993.95,991.5,992.5,468],["09:44",992.15,993.15,990.45,990.55,277],["09:45",990.75,995.55,988.65,994.75,562],["09:46",994.85,996.35,992.7,995.0,669],["09:47",995.0,996.0,992.95,993.2,515],["09:48",993.15,996.4,993.1,994.6,486],["09:49",994.45,998.4,993.8,998.0,416],["09:50",997.75,1000.25,997.6,1000.25,500],["09:51",1000.05,1001.7,999.0,1001.2,588],["09:52",1001.25,1001.5,994.45,995.8,692],["09:53",996.2,998.6,995.9,997.65,340],["09:54",997.9,999.95,997.0,999.45,309],["09:55",999.55,1004.15,999.35,1003.75,522],["09:56",1003.85,1004.95,1002.8,1003.8,378],["09:57",1004.15,1007.1,1004.15,1007.1,360],["09:58",1007.05,1007.2,1003.5,1004.9,349],["09:59",1004.75,1005.65,1003.6,1005.0,257],["10:00",1004.85,1007.6,1003.6,1006.0,299],["10:01",1006.05,1006.15,1004.0,1004.5,360],["10:02",1004.6,1005.7,1000.65,1002.2,427],["10:03",1002.2,1005.3,1000.1,1004.95,596],["10:04",1005.15,1006.9,1003.45,1006.6,355],["10:05",1006.4,1009.25,1006.4,1007.9,543],["10:06",1007.8,1009.2,1006.85,1008.75,377],["10:07",1008.5,1009.0,1005.05,1005.25,328],["10:08",1005.4,1006.1,1001.35,1002.1,356],["10:09",1002.1,1003.0,1000.25,1001.5,281],["10:10",1001.1,1004.15,1000.45,1001.55,338],["10:11",1001.5,1002.65,998.35,998.35,245],["10:12",998.35,999.95,997.4,998.8,354],["10:13",998.85,1000.6,998.85,999.1,327],["10:14",999.2,999.2,995.35,996.0,363],["10:15",996.1,996.9,995.2,995.55,360],["10:16",995.5,996.65,993.7,996.1,354],["10:17",996.4,998.1,995.5,996.3,263],["10:18",996.0,997.2,995.4,995.8,218],["10:19",995.8,996.05,992.75,994.7,533],["10:20",994.7,995.3,993.15,993.25,175],["10:21",993.35,998.5,993.35,997.5,289],["10:22",997.45,998.75,997.0,998.1,187],["10:23",998.65,999.15,996.5,998.4,235],["10:24",998.35,1000.45,997.35,999.85,297],["10:25",999.85,1000.1,997.25,997.45,238],["10:26",997.1,998.15,995.95,997.15,351],["10:27",997.1,997.25,995.15,996.4,251],["10:28",996.5,998.1,995.2,995.35,259],["10:29",995.4,997.5,995.1,996.8,127],["10:30",996.9,997.0,995.3,995.7,160],["10:31",995.7,996.85,994.9,995.15,271],["10:32",995.0,999.3,994.6,996.45,452],["10:33",996.65,998.25,993.5,993.5,402],["10:34",993.5,996.3,993.25,995.7,233],["10:35",995.8,995.95,993.0,993.45,346],["10:36",993.45,993.5,990.6,991.25,526],["10:37",991.1,991.25,987.7,987.8,412],["10:38",987.75,990.4,987.75,989.65,329],["10:39",989.4,990.95,988.8,990.75,476],["10:40",990.75,994.15,990.55,993.95,277],["10:41",994.0,996.5,992.55,995.8,335],["10:42",995.75,998.15,994.6,998.0,259],["10:43",998.1,998.5,996.4,997.45,228],["10:44",997.6,999.5,997.05,997.75,284],["10:45",997.45,998.6,997.45,998.0,93],["10:46",997.65,997.85,993.65,994.8,283],["10:47",994.8,995.3,993.35,993.8,162],["10:48",993.85,994.65,992.1,993.15,222],["10:49",993.5,993.6,991.7,992.85,167],["10:50",992.65,995.65,992.6,993.15,283],["10:51",993.2,994.05,992.0,992.4,284],["10:52",992.75,996.85,991.45,996.1,501],["10:53",996.25,997.6,994.95,997.05,236],["10:54",996.95,997.9,995.35,995.45,274],["10:55",995.55,996.6,994.15,996.2,203],["10:56",996.25,999.0,995.25,998.95,201],["10:57",998.95,1001.0,998.4,1000.65,344],["10:58",1000.8,1002.5,1000.4,1000.7,297],["10:59",1000.55,1002.8,999.3,1001.3,212],["11:00",1001.3,1003.35,1001.2,1002.0,250],["11:01",1001.9,1002.0,997.2,998.15,316],["11:02",998.05,998.5,996.6,997.7,282],["11:03",997.9,1000.2,997.85,1000.0,176],["11:04",1000.2,1004.5,999.8,1004.4,433],["11:05",1004.3,1006.6,1004.3,1005.1,450],["11:06",1005.1,1006.3,1003.75,1005.95,239],["11:07",1005.8,1007.8,1005.25,1005.7,365],["11:08",1005.7,1007.45,1005.25,1006.35,201],["11:09",1006.45,1006.5,1003.9,1005.05,236],["11:10",1005.05,1005.65,1001.25,1003.55,371],["11:11",1003.4,1007.2,1003.2,1005.55,353],["11:12",1005.75,1007.05,1004.4,1004.4,120],["11:13",1004.2,1005.3,1004.1,1004.8,145],["11:14",1004.4,1008.35,1004.25,1007.4,205],["11:15",1007.4,1008.35,1006.25,1007.35,288],["11:16",1007.15,1007.3,1005.15,1006.15,147],["11:17",1006.1,1006.1,1004.25,1004.5,154],["11:18",1004.65,1006.05,1004.4,1005.7,129],["11:19",1005.7,1007.5,1005.65,1006.25,216],["11:20",1006.15,1009.85,1005.6,1009.25,320],["11:21",1009.6,1011.6,1008.45,1009.55,412],["11:22",1009.55,1009.55,1006.05,1006.25,316],["11:23",1006.3,1007.8,1006.25,1006.75,178],["11:24",1006.7,1007.25,1004.55,1004.75,195],["11:25",1004.8,1004.9,1002.25,1003.4,260],["11:26",1003.35,1003.55,1001.8,1002.6,246],["11:27",1002.45,1003.15,1001.0,1001.75,200],["11:28",1001.65,1001.7,999.6,1000.15,260],["11:29",1000.05,1000.25,997.1,997.2,261],["11:30",997.4,998.05,996.7,996.8,187],["11:31",996.85,998.85,995.5,998.4,359],["11:32",998.5,998.65,996.45,997.1,245],["11:33",997.05,997.15,995.4,996.85,300],["11:34",996.75,998.5,996.55,998.25,219],["11:35",998.15,998.75,997.0,998.7,112],["11:36",998.65,1000.0,998.1,999.25,202],["11:37",998.95,999.5,997.3,998.2,201],["11:38",998.5,1001.15,998.2,1001.15,174],["11:39",1000.9,1001.1,999.45,999.85,162],["11:40",999.7,1001.45,999.7,1000.95,148],["11:41",1000.8,1001.6,999.9,1001.55,172],["11:42",1001.65,1003.35,1001.35,1002.8,145],["11:43",1002.7,1003.1,1002.0,1002.4,142],["11:44",1002.3,1003.35,1000.8,1000.8,216],["11:45",1000.75,1001.15,997.9,998.15,286],["11:46",998.05,999.35,998.0,998.8,276],["11:47",998.7,999.25,997.45,997.55,175],["11:48",997.5,997.55,996.1,997.0,218],["11:49",997.05,998.15,997.05,997.7,170],["11:50",997.8,999.65,997.7,998.7,131],["11:51",998.7,1000.0,998.4,999.5,131],["11:52",999.5,1000.05,998.65,999.95,81],["11:53",999.65,1000.25,998.95,999.45,119],["11:54",999.45,1000.85,999.4,1000.4,109],["11:55",1000.2,1000.2,998.95,999.3,114],["11:56",999.35,999.35,997.05,997.55,179],["11:57",997.5,998.55,997.2,998.15,105],["11:58",998.25,999.25,998.1,998.75,79],["11:59",998.55,998.55,996.5,997.7,163],["12:00",997.6,998.85,997.2,998.25,146],["12:01",998.35,999.3,997.2,998.35,238],["12:02",998.3,999.4,998.25,998.5,87],["12:03",998.05,998.2,996.05,997.4,197],["12:04",997.55,997.9,996.7,996.7,105],["12:05",996.75,998.25,996.1,997.65,172],["12:06",997.75,999.05,997.45,998.65,166],["12:07",998.7,999.3,996.25,996.35,209],["12:08",996.35,997.65,996.35,997.65,190],["12:09",997.65,998.45,996.2,996.2,160],["12:10",996.15,996.7,995.85,996.3,115],["12:11",996.3,996.3,994.5,994.65,147],["12:12",994.6,995.35,994.1,994.95,216],["12:13",994.9,995.2,994.2,994.5,141],["12:14",994.6,996.05,994.45,995.75,235],["12:15",996.0,997.15,995.45,995.85,133],["12:16",995.95,996.6,994.55,994.75,168],["12:17",994.7,995.2,994.2,995.1,106],["12:18",995.05,995.6,994.6,995.0,118],["12:19",994.95,995.0,993.3,993.75,287],["12:20",993.65,994.4,993.25,994.35,238],["12:21",994.4,994.6,993.25,993.4,136],["12:22",993.55,993.8,992.45,992.5,165],["12:23",992.65,993.0,990.5,990.6,375],["12:24",990.65,991.1,989.05,989.25,447],["12:25",989.35,990.2,989.25,989.9,187],["12:26",990.1,990.6,988.8,989.6,241],["12:27",989.5,989.95,988.75,989.7,141],["12:28",989.65,992.7,989.6,992.35,227],["12:29",992.3,992.9,991.55,991.95,156],["12:30",992.15,992.3,991.4,991.75,159],["12:31",992.2,992.6,990.6,991.4,185],["12:32",991.2,991.7,990.2,991.05,145],["12:33",991.15,992.4,990.7,992.2,171],["12:34",992.1,993.65,991.55,993.45,177],["12:35",993.55,994.6,992.55,992.85,207],["12:36",992.9,993.3,990.9,992.05,269],["12:37",991.85,993.0,991.55,991.55,130],["12:38",991.6,991.6,989.85,991.3,248],["12:39",991.2,993.45,991.0,993.45,190],["12:40",993.45,994.95,993.4,993.95,248],["12:41",993.85,995.45,993.85,994.95,127],["12:42",994.9,994.95,993.85,994.3,179],["12:43",994.45,995.65,993.8,994.9,191],["12:44",994.8,995.1,993.7,994.15,183],["12:45",994.1,994.45,992.9,994.35,124],["12:46",994.3,995.2,992.95,993.05,158],["12:47",993.15,994.3,993.15,993.75,130],["12:48",993.8,994.35,993.25,993.3,69],["12:49",993.3,993.7,991.9,993.2,203],["12:50",993.3,993.4,992.35,993.2,126],["12:51",993.1,996.25,992.8,996.2,205],["12:52",996.15,997.6,994.75,996.85,255],["12:53",996.85,996.85,995.3,996.25,155],["12:54",996.1,997.3,995.0,995.1,203],["12:55",995.05,995.8,993.8,995.5,181],["12:56",995.25,995.4,990.9,991.1,268],["12:57",991.15,991.45,990.3,990.4,254],["12:58",990.45,991.8,990.0,991.1,298],["12:59",991.05,991.7,990.45,990.75,185],["13:00",990.7,991.2,989.9,990.65,162],["13:01",990.45,991.25,990.2,990.2,151],["13:02",990.05,990.2,987.5,987.85,482],["13:03",987.85,989.15,987.85,989.05,161],["13:04",988.9,989.15,988.05,988.65,130],["13:05",988.65,989.6,988.6,989.15,175],["13:06",989.25,991.5,988.85,990.85,294],["13:07",990.75,991.25,989.6,991.15,127],["13:08",991.35,992.0,989.95,990.65,173],["13:09",990.55,992.8,990.15,992.5,133],["13:10",992.5,994.1,990.1,990.4,333],["13:11",990.25,991.1,989.9,990.1,125],["13:12",990.2,990.5,989.15,990.45,151],["13:13",990.55,992.0,989.9,991.2,185],["13:14",991.3,991.75,990.55,991.35,119],["13:15",991.35,993.95,991.25,992.9,208],["13:16",992.95,994.3,992.95,993.05,178],["13:17",992.95,994.6,992.55,994.4,214],["13:18",994.4,995.2,993.75,994.65,183],["13:19",994.65,994.9,992.65,993.3,187],["13:20",993.45,993.85,992.8,993.5,155],["13:21",993.5,994.95,993.3,994.55,137],["13:22",994.75,997.35,994.7,996.6,319],["13:23",996.4,997.2,995.5,996.2,258],["13:24",996.3,997.0,995.5,995.5,170],["13:25",995.4,996.75,995.3,996.35,121],["13:26",996.25,997.4,993.75,993.9,286],["13:27",993.75,994.6,993.3,994.5,170],["13:28",994.55,996.1,994.0,995.7,158],["13:29",995.5,995.5,994.45,995.15,101],["13:30",995.2,995.35,993.15,993.75,132],["13:31",993.8,994.0,992.35,993.1,201],["13:32",992.9,993.15,991.8,993.1,195],["13:33",993.25,993.55,991.9,992.1,162],["13:34",992.1,993.2,991.05,992.9,211],["13:35",992.95,993.1,990.4,990.45,373],["13:36",990.6,991.6,990.35,990.95,203],["13:37",990.95,992.45,990.8,991.15,154],["13:38",991.05,992.25,990.65,990.75,175],["13:39",990.55,991.95,989.75,991.25,338],["13:40",991.1,991.45,989.35,989.35,151],["13:41",989.45,990.45,988.7,989.55,272],["13:42",989.45,990.4,989.4,989.85,109],["13:43",989.65,991.25,989.6,990.45,410],["13:44",990.55,991.15,990.2,990.85,141],["13:45",990.85,991.3,990.3,991.1,98],["13:46",991.2,991.25,990.4,990.65,121],["13:47",990.65,990.65,988.7,989.6,261],["13:48",989.55,990.8,988.5,989.55,261],["13:49",989.65,992.1,989.65,990.9,251],["13:50",991.0,991.8,990.65,991.0,133],["13:51",991.0,991.2,989.0,989.3,204],["13:52",989.2,989.2,987.45,987.85,424],["13:53",988.0,988.05,987.3,987.65,251],["13:54",987.7,988.15,987.3,987.9,183],["13:55",987.9,987.95,986.65,986.9,271],["13:56",986.95,986.95,985.35,986.05,472],["13:57",985.95,986.55,985.25,985.5,256],["13:58",985.75,986.6,985.0,986.35,256],["13:59",986.4,986.4,984.55,984.9,406],["14:00",984.8,985.25,983.8,984.95,398],["14:01",985.0,990.9,984.7,990.9,730],["14:02",990.9,991.5,988.9,989.75,565],["14:03",989.6,990.2,988.65,989.9,263],["14:04",990.1,990.1,988.25,988.75,249],["14:05",988.5,988.8,987.55,987.6,245],["14:06",987.55,987.55,984.35,984.45,589],["14:07",984.5,985.7,984.35,985.3,349],["14:08",985.3,985.65,984.8,985.3,142],["14:09",985.4,987.4,985.35,986.6,251],["14:10",986.65,986.8,985.6,986.2,160],["14:11",986.2,987.2,985.6,986.25,220],["14:12",986.3,989.6,985.95,988.75,339],["14:13",988.7,989.25,987.8,987.9,195],["14:14",987.9,989.55,987.35,989.0,192],["14:15",989.3,989.75,986.15,986.2,325],["14:16",986.05,986.3,984.1,985.4,554],["14:17",985.25,985.35,984.4,984.8,295],["14:18",984.85,984.85,983.5,984.5,328],["14:19",984.55,985.65,984.3,985.1,252],["14:20",985.05,986.0,983.9,985.1,277],["14:21",985.25,987.8,985.1,987.5,324],["14:22",987.4,988.5,986.4,987.45,263],["14:23",987.25,988.3,986.65,988.3,148],["14:24",988.15,988.25,987.05,987.3,173],["14:25",987.4,988.0,986.0,988.0,289],["14:26",987.7,989.95,987.35,989.3,292],["14:27",989.3,991.05,988.5,991.05,268],["14:28",991.0,991.15,988.55,990.0,222],["14:29",989.9,991.45,989.55,991.15,226],["14:30",991.25,991.4,989.35,990.0,279],["14:31",989.9,992.7,989.9,991.75,311],["14:32",991.8,991.95,989.05,989.6,300],["14:33",989.45,990.15,988.4,990.15,259],["14:34",989.85,989.85,987.55,987.6,233],["14:35",987.7,988.55,986.95,987.4,202],["14:36",987.65,990.25,987.4,990.15,217],["14:37",990.25,991.35,988.9,991.35,330],["14:38",991.05,991.55,990.5,990.95,302],["14:39",990.95,990.95,989.35,989.85,297],["14:40",989.65,991.05,989.65,990.85,202],["14:41",990.9,991.9,989.65,989.9,294],["14:42",990.05,991.9,989.6,990.95,281],["14:43",991.2,991.2,989.35,990.7,216],["14:44",990.8,991.65,990.45,990.9,250],["14:45",990.7,992.15,990.25,991.05,254],["14:46",990.9,992.75,990.5,991.05,355],["14:47",990.95,991.1,989.9,990.0,304],["14:48",989.75,990.7,989.3,989.65,205],["14:49",989.5,989.75,988.75,989.05,317],["14:50",989.0,990.6,988.55,989.85,310],["14:51",989.8,989.95,987.25,987.7,381],["14:52",987.6,988.7,987.45,988.25,234],["14:53",988.15,989.85,987.8,989.2,344],["14:54",989.15,989.4,988.2,988.6,283],["14:55",988.55,988.55,986.7,987.7,341],["14:56",987.85,988.95,987.4,988.2,271],["14:57",988.15,989.1,987.0,987.5,361],["14:58",987.55,987.95,986.9,987.6,191],["14:59",987.6,988.75,987.15,988.1,293],["15:00",988.1,988.35,987.15,987.4,192],["15:01",987.35,988.3,985.65,988.3,422],["15:02",988.05,988.35,985.0,985.05,438],["15:03",985.0,985.05,983.2,984.0,614],["15:04",983.85,984.25,983.4,984.05,278],["15:05",984.15,984.15,983.1,983.15,378],["15:06",983.05,984.65,983.05,984.15,344],["15:07",984.0,985.35,983.3,985.05,405],["15:08",985.1,986.6,984.1,985.9,474],["15:09",985.95,986.4,984.75,984.75,316],["15:10",984.7,984.7,983.15,983.95,454],["15:11",983.85,985.9,983.65,985.6,413],["15:12",985.55,985.8,983.7,984.35,371],["15:13",984.35,984.45,983.2,984.1,396],["15:14",984.35,984.8,983.2,984.2,430],["15:15",984.3,986.0,984.15,985.7,462],["15:16",985.75,987.0,984.9,986.85,611],["15:17",986.95,987.8,985.85,985.9,500],["15:18",985.9,987.45,985.65,986.45,544],["15:19",986.6,987.6,986.25,986.75,578],["15:20",986.7,986.75,985.3,985.55,562],["15:21",985.5,987.8,985.4,986.5,438],["15:22",986.45,987.2,985.65,987.05,368],["15:23",987.15,988.35,987.1,988.3,521],["15:24",988.35,989.05,987.7,988.5,480],["15:25",988.5,989.65,987.95,987.95,496],["15:26",987.95,988.55,987.45,988.0,398],["15:27",987.95,988.85,987.85,988.65,371],["15:28",988.7,989.25,988.25,989.15,495],["15:29",989.15,989.7,988.5,988.8,512],["15:30",988.8,989.9,988.15,989.7,805],["15:31",989.6,991.95,989.6,991.15,1146],["15:32",991.05,992.5,990.95,991.75,768],["15:33",991.8,992.9,991.6,992.55,544],["15:34",992.6,992.9,992.1,992.8,409],["15:35",992.75,993.8,992.55,993.4,429],["15:45",992.35,992.35,992.35,992.35,4361]],"seedSource":"archive"}