{"date":"2026-08-06","wd":"목","sym":"A0169000","exp":"202609","prevDate":"2026-08-05","prev":1042.05,"open":1017.15,"high":1030.8,"low":978.25,"close":981.15,"first":1016.1,"firstIdx":15,"openFirst":1013.05,"wmaP":40,"seed":{"1":[878.7,878.35,880.65,879.4,878.8,878.65,877.5,879.6,881.75,881.9,881.45,880.7,878.6,878.95,880.0,882.6,881.8,879.85,876.55,875.15,874.8,874.55,875.7,874.5,875.05,876.6,876.8,877.1,876.7,875.9,877.4,876.6,877.6,876.35,876.05,874.6,874.25,873.5,867.6],"2":[882.2,880.3,884.1,881.4,880.95,874.7,877.0,877.3,876.6,879.4,881.85,888.5,890.05,892.15,885.85,883.7,881.55,875.95,878.85,878.35,879.4,878.65,879.6,881.9,880.7,878.95,882.6,879.85,875.15,874.55,874.5,876.6,877.1,875.9,876.6,876.35,874.6,873.5,867.6],"5":[883.3,888.25,879.75,890.25,893.3,891.2,885.6,884.85,874.55,876.45,871.6,879.2,888.05,884.85,882.15,875.5,879.3,876.8,873.95,877.35,875.4,879.9,884.55,884.1,876.35,877.3,878.65,890.05,884.1,875.95,880.65,879.6,878.6,879.85,875.7,877.1,877.6,873.5,867.6]},"bars":[["08:46",1017.15,1020.45,1012.3,1013.05,856],["08:47",1012.95,1013.8,1010.25,1011.6,452],["08:48",1011.5,1013.85,1011.1,1012.85,203],["08:49",1013.0,1014.4,1012.9,1012.9,113],["08:50",1013.25,1013.75,1012.65,1013.35,74],["08:51",1013.35,1015.75,1012.65,1015.0,176],["08:52",1015.0,1016.4,1013.7,1014.9,111],["08:53",1015.3,1015.5,1014.3,1014.75,109],["08:54",1014.95,1016.0,1014.75,1015.6,123],["08:55",1015.3,1016.3,1014.85,1016.3,97],["08:56",1016.35,1017.85,1016.05,1017.35,76],["08:57",1017.5,1018.7,1017.3,1018.55,65],["08:58",1018.15,1019.05,1018.05,1018.65,111],["08:59",1018.7,1018.85,1016.35,1016.8,75],["09:00",1016.75,1021.2,1016.75,1021.0,229],["09:01",1020.95,1023.15,1015.75,1016.1,1070],["09:02",1016.3,1018.6,1013.75,1015.15,782],["09:03",1014.8,1021.5,1014.45,1021.5,552],["09:04",1020.9,1024.85,1019.0,1024.15,450],["09:05",1024.15,1027.15,1023.05,1026.8,681],["09:06",1027.2,1030.8,1027.1,1029.95,571],["09:07",1030.15,1030.15,1026.4,1027.15,545],["09:08",1027.3,1027.45,1024.5,1027.3,498],["09:09",1027.4,1028.2,1024.15,1024.8,416],["09:10",1024.95,1025.45,1021.15,1021.15,476],["09:11",1021.2,1021.85,1018.35,1019.5,491],["09:12",1019.35,1020.05,1017.5,1018.95,379],["09:13",1018.85,1022.45,1018.8,1022.25,374],["09:14",1022.1,1022.1,1018.3,1019.05,382],["09:15",1018.8,1022.25,1018.0,1020.65,445],["09:16",1020.75,1022.45,1018.9,1020.15,369],["09:17",1020.05,1023.2,1018.75,1021.7,339],["09:18",1021.6,1022.5,1019.5,1019.75,312],["09:19",1019.7,1019.75,1014.9,1015.3,627],["09:20",1015.4,1019.8,1015.2,1019.75,528],["09:21",1019.65,1019.75,1017.3,1017.3,236],["09:22",1017.4,1017.95,1014.6,1015.65,306],["09:23",1015.55,1016.35,1014.4,1016.2,293],["09:24",1016.1,1016.95,1013.55,1013.75,522],["09:25",1013.7,1015.4,1013.2,1014.55,679],["09:26",1014.55,1016.4,1013.2,1015.8,460],["09:27",1015.9,1015.9,1010.35,1010.35,619],["09:28",1010.5,1010.65,1007.45,1007.5,652],["09:29",1007.55,1008.65,1005.2,1005.55,590],["09:30",1005.45,1006.95,1004.65,1006.75,507],["09:31",1006.75,1009.5,1006.35,1007.2,599],["09:32",1007.1,1009.9,1006.15,1006.5,466],["09:33",1006.45,1008.55,1005.7,1007.25,375],["09:34",1007.1,1009.6,1006.25,1007.3,278],["09:35",1007.45,1007.45,1002.25,1003.45,645],["09:36",1003.25,1003.45,1001.5,1002.5,362],["09:37",1002.4,1006.05,1001.6,1005.05,388],["09:38",1005.15,1006.8,1002.75,1002.75,269],["09:39",1002.85,1003.55,1001.1,1003.35,430],["09:40",1003.3,1004.15,1001.6,1003.0,201],["09:41",1003.05,1005.5,1002.7,1005.2,252],["09:42",1005.0,1008.35,1004.6,1007.8,327],["09:43",1008.2,1008.2,1005.15,1005.65,299],["09:44",1005.7,1006.6,1002.5,1002.65,329],["09:45",1002.7,1003.75,1002.3,1003.25,247],["09:46",1003.55,1004.35,1001.9,1004.35,236],["09:47",1004.4,1004.5,1001.0,1001.05,237],["09:48",1001.25,1002.7,1000.7,1001.35,291],["09:49",1001.4,1004.75,1000.8,1001.55,462],["09:50",1001.5,1002.35,998.25,998.25,422],["09:51",998.15,998.5,996.4,996.6,446],["09:52",996.65,998.0,996.55,996.85,280],["09:53",996.95,997.5,995.3,997.05,1135],["09:54",997.05,998.75,992.3,992.55,1540],["09:55",992.5,994.85,992.3,992.75,676],["09:56",992.75,995.3,992.3,994.8,335],["09:57",994.55,994.7,992.55,993.15,400],["09:58",993.25,995.45,992.9,995.0,409],["09:59",994.85,997.2,994.4,995.5,410],["10:00",995.5,997.15,995.35,996.6,317],["10:01",996.4,996.55,990.95,990.95,600],["10:02",991.1,993.5,990.7,993.05,515],["10:03",992.9,994.3,991.35,993.4,358],["10:04",993.45,993.45,990.3,990.3,493],["10:05",990.55,991.2,989.5,990.15,410],["10:06",990.25,991.8,989.0,989.2,419],["10:07",989.2,990.85,987.9,989.2,458],["10:08",989.35,994.2,989.3,994.05,526],["10:09",994.3,994.9,991.25,991.5,489],["10:10",991.35,994.7,990.8,990.9,424],["10:11",991.0,994.9,990.6,994.9,414],["10:12",994.9,996.85,991.5,992.15,499],["10:13",992.1,992.3,989.1,989.1,442],["10:14",989.05,994.2,988.85,993.95,360],["10:15",994.0,995.0,993.35,994.05,208],["10:16",993.8,993.8,989.05,989.1,549],["10:17",989.0,990.85,988.5,990.3,365],["10:18",990.25,990.25,988.45,989.1,304],["10:19",989.2,989.9,988.25,989.6,312],["10:20",989.7,989.7,988.35,988.4,368],["10:21",988.3,988.8,984.45,985.05,943],["10:22",984.95,986.5,984.65,984.8,548],["10:23",984.9,985.65,984.15,984.85,454],["10:24",984.85,984.95,981.15,981.45,677],["10:25",981.35,984.05,981.35,983.6,517],["10:26",983.6,984.45,981.55,981.55,248],["10:27",981.65,982.3,981.15,981.65,306],["10:28",981.65,981.9,980.15,981.35,651],["10:29",981.1,982.1,978.25,981.75,623],["10:30",981.85,982.75,979.3,982.45,375],["10:31",982.25,983.45,979.65,983.05,408],["10:32",983.25,985.4,982.4,985.1,528],["10:33",985.05,988.55,984.2,988.5,550],["10:34",988.55,990.3,986.05,986.05,641],["10:35",986.0,986.95,984.1,984.25,470],["10:36",984.35,985.5,981.5,981.5,366],["10:37",981.4,986.2,981.4,986.05,319],["10:38",986.1,986.25,983.9,984.2,209],["10:39",984.35,984.6,982.15,984.6,374],["10:40",984.45,985.9,983.5,985.9,301],["10:41",985.7,985.8,984.2,985.65,124],["10:42",985.75,989.6,985.5,989.45,358],["10:43",989.15,990.1,986.8,989.8,352],["10:44",989.75,990.4,986.2,986.45,390],["10:45",986.45,986.65,984.8,985.1,266],["10:46",984.95,985.3,983.7,984.35,302],["10:47",984.15,989.65,984.0,989.0,358],["10:48",988.95,990.9,985.9,985.9,383],["10:49",985.95,989.95,985.05,989.7,332],["10:50",989.85,990.9,987.75,989.8,280],["10:51",989.6,990.05,986.9,987.0,482],["10:52",987.0,988.1,985.55,985.55,229],["10:53",985.5,986.2,983.95,985.4,303],["10:54",985.4,990.0,985.3,989.4,244],["10:55",989.35,989.5,987.35,987.95,182],["10:56",987.85,989.75,987.55,988.8,159],["10:57",988.6,989.35,987.25,988.55,171],["10:58",988.45,988.6,986.5,987.25,142],["10:59",986.7,989.55,985.0,989.1,318],["11:00",988.8,989.15,985.8,986.15,234],["11:01",985.75,988.45,985.45,988.4,166],["11:02",988.55,989.7,985.25,985.45,321],["11:03",985.35,985.9,984.5,985.65,210],["11:04",985.55,985.65,983.85,984.25,194],["11:05",984.35,987.6,984.05,987.0,299],["11:06",987.2,988.15,985.5,986.65,174],["11:07",986.75,987.05,985.5,985.5,131],["11:08",985.45,987.6,984.65,987.45,261],["11:09",987.45,987.7,984.7,986.0,168],["11:10",985.8,986.8,984.35,985.85,210],["11:11",986.2,988.75,985.1,988.6,246],["11:12",988.45,990.15,987.45,990.0,218],["11:13",990.0,990.55,987.35,987.55,315],["11:14",987.35,988.3,986.0,986.35,237],["11:15",985.95,989.25,985.45,988.95,276],["11:16",988.7,989.1,987.2,988.55,132],["11:17",988.75,989.25,987.55,989.2,164],["11:18",989.3,989.65,987.65,989.45,151],["11:19",989.4,989.45,987.45,987.75,159],["11:20",987.6,988.2,987.4,987.5,81],["11:21",987.6,991.35,987.0,991.35,229],["11:22",991.25,993.6,990.95,992.2,362],["11:23",992.05,992.6,990.85,991.45,206],["11:24",991.35,993.45,991.1,993.45,186],["11:25",993.7,994.1,992.15,992.25,264],["11:26",992.35,993.0,990.95,992.55,346],["11:27",992.45,992.6,990.1,990.35,275],["11:28",990.3,991.3,989.7,990.05,221],["11:29",990.15,991.2,989.95,990.55,107],["11:30",990.45,990.6,989.75,990.05,172],["11:31",989.85,990.95,988.15,990.75,300],["11:32",990.75,993.65,990.2,992.95,423],["11:33",993.15,995.35,992.75,995.35,230],["11:34",995.25,996.65,994.85,996.55,324],["11:35",996.65,997.15,995.15,995.45,233],["11:36",995.25,996.3,994.35,996.2,181],["11:37",996.1,998.5,996.1,998.05,446],["11:38",997.75,997.75,993.65,993.65,321],["11:39",993.55,995.6,993.35,994.95,217],["11:40",994.95,996.3,994.5,996.3,93],["11:41",996.3,996.8,995.5,995.65,167],["11:42",995.5,997.25,995.25,997.0,127],["11:43",996.8,997.65,996.8,997.15,84],["11:44",997.35,997.75,996.2,996.65,106],["11:45",996.75,997.4,995.6,997.05,112],["11:46",997.05,997.5,995.5,995.6,192],["11:47",995.6,995.65,994.35,994.5,175],["11:48",994.7,995.4,994.5,994.9,119],["11:49",994.8,994.85,991.95,992.2,314],["11:50",992.25,995.05,991.9,995.05,190],["11:51",995.05,995.2,993.6,994.55,135],["11:52",994.65,994.65,993.0,993.3,119],["11:53",993.3,994.05,993.05,993.3,103],["11:54",993.35,994.15,992.7,993.6,119],["11:55",993.65,994.8,993.05,993.9,106],["11:56",993.7,993.7,991.45,992.3,178],["11:57",992.2,992.7,992.0,992.45,93],["11:58",992.35,992.55,991.3,991.3,109],["11:59",991.2,993.15,991.1,992.95,139],["12:00",993.0,993.7,991.95,993.05,153],["12:01",992.55,993.2,992.0,993.2,96],["12:02",993.15,994.65,992.65,993.9,255],["12:03",994.15,996.25,994.1,995.55,305],["12:04",995.5,997.05,995.3,996.4,189],["12:05",996.4,997.0,995.7,996.1,109],["12:06",996.1,996.15,993.85,993.85,200],["12:07",993.8,994.2,991.4,991.55,261],["12:08",991.6,991.75,989.8,990.5,343],["12:09",990.6,991.5,990.1,991.1,159],["12:10",991.0,992.0,990.55,991.25,146],["12:11",991.3,992.9,991.25,992.35,141],["12:12",992.35,992.4,991.3,991.9,103],["12:13",991.95,992.25,991.6,991.8,65],["12:14",991.75,991.95,991.25,991.45,73],["12:15",991.2,991.9,991.2,991.8,78],["12:16",991.65,993.6,991.6,992.15,144],["12:17",992.0,992.85,990.7,991.95,194],["12:18",992.0,992.1,989.6,990.05,227],["12:19",990.05,990.7,989.6,990.1,190],["12:20",990.1,990.7,989.8,990.5,107],["12:21",990.45,990.85,989.75,990.8,122],["12:22",990.85,991.45,989.95,991.4,127],["12:23",991.25,992.25,990.8,991.85,94],["12:24",991.75,992.0,990.9,991.6,101],["12:25",991.6,991.6,990.6,990.75,64],["12:26",990.6,990.95,990.0,990.55,106],["12:27",990.55,990.7,989.55,989.6,114],["12:28",989.7,990.3,989.25,989.45,222],["12:29",989.35,989.55,987.3,987.5,243],["12:30",987.45,988.9,987.15,988.4,171],["12:31",988.6,989.7,988.5,989.2,217],["12:32",989.25,989.45,987.0,987.15,175],["12:33",987.0,987.2,986.05,986.05,219],["12:34",986.05,986.3,984.85,985.75,432],["12:35",985.6,987.65,985.45,986.85,128],["12:36",986.95,988.45,986.55,988.45,134],["12:37",988.3,988.6,986.85,987.9,147],["12:38",988.15,989.85,987.7,988.85,112],["12:39",988.9,990.6,988.7,989.6,285],["12:40",989.65,990.5,988.95,990.45,91],["12:41",990.4,991.0,989.15,989.2,85],["12:42",989.1,990.2,988.6,988.85,85],["12:43",988.85,990.1,988.0,990.1,66],["12:44",989.9,990.1,989.15,989.55,51],["12:45",989.8,989.8,987.9,988.85,69],["12:46",988.5,989.65,987.9,989.0,82],["12:47",989.3,989.75,988.35,989.3,107],["12:48",989.15,989.85,988.9,989.45,77],["12:49",989.25,989.55,988.65,988.95,100],["12:50",989.0,991.3,989.0,990.0,147],["12:51",990.05,990.2,987.85,988.35,165],["12:52",988.6,988.75,987.6,987.7,94],["12:53",987.65,987.65,986.15,986.55,162],["12:54",986.8,987.15,986.4,986.6,98],["12:55",986.6,987.6,986.45,986.95,123],["12:56",986.9,988.2,986.7,987.55,144],["12:57",987.25,987.25,986.45,986.5,125],["12:58",986.65,988.0,986.65,987.7,94],["12:59",987.65,988.65,987.3,988.4,131],["13:00",988.4,990.4,987.9,989.35,176],["13:01",989.35,989.35,986.05,986.05,262],["13:02",986.0,986.25,984.85,985.2,297],["13:03",985.1,986.1,984.65,984.75,169],["13:04",984.65,984.95,983.9,984.3,218],["13:05",984.5,984.85,984.4,984.75,92],["13:06",984.65,985.4,984.4,985.4,135],["13:07",985.7,988.2,985.5,986.8,236],["13:08",986.95,988.6,986.7,987.1,256],["13:09",987.25,988.4,986.5,987.25,131],["13:10",987.2,987.2,985.8,986.05,88],["13:11",986.15,986.8,985.3,985.55,161],["13:12",985.65,986.4,985.65,986.1,62],["13:13",986.1,987.45,986.1,987.3,116],["13:14",987.15,987.3,985.25,985.4,160],["13:15",985.2,985.65,985.05,985.2,138],["13:16",985.2,986.35,985.2,986.3,116],["13:17",986.45,986.95,985.65,985.65,168],["13:18",985.7,987.0,985.45,985.95,85],["13:19",985.75,986.2,984.15,984.15,130],["13:20",984.2,986.15,983.8,985.55,148],["13:21",985.45,986.15,985.3,985.3,99],["13:22",985.35,986.35,985.15,986.2,70],["13:23",986.15,986.75,985.75,986.75,73],["13:24",986.8,988.95,986.75,988.3,313],["13:25",988.25,989.25,987.75,989.15,135],["13:26",989.35,990.55,988.45,989.65,302],["13:27",989.65,990.45,989.65,989.65,122],["13:28",989.85,989.85,987.7,988.05,153],["13:29",988.2,989.0,987.8,988.2,75],["13:30",988.2,988.45,987.55,988.25,130],["13:31",988.25,992.35,987.85,991.8,326],["13:32",991.75,993.25,991.25,992.45,234],["13:33",992.5,992.6,991.4,991.85,134],["13:34",991.6,991.6,989.3,989.9,276],["13:35",990.05,990.4,988.75,990.05,135],["13:36",990.1,992.3,990.1,991.4,190],["13:37",991.3,991.4,990.2,990.65,142],["13:38",990.4,990.7,987.65,987.75,302],["13:39",987.9,988.1,986.6,986.65,194],["13:40",986.85,986.85,985.95,986.15,181],["13:41",986.05,986.7,985.65,986.45,137],["13:42",986.5,987.1,986.1,986.85,81],["13:43",986.75,987.1,986.2,986.4,101],["13:44",986.4,986.4,984.7,984.75,283],["13:45",984.7,987.1,984.6,986.4,264],["13:46",986.25,987.05,985.75,986.15,114],["13:47",986.1,986.2,984.75,984.75,197],["13:48",984.7,986.5,984.6,986.3,140],["13:49",986.35,987.5,986.1,986.5,134],["13:50",986.4,987.2,985.6,985.7,115],["13:51",985.6,987.35,985.4,986.85,171],["13:52",986.8,987.15,986.5,986.95,86],["13:53",986.9,989.35,986.9,988.8,375],["13:54",988.95,989.15,988.15,988.4,157],["13:55",988.2,990.9,987.75,990.65,308],["13:56",990.55,991.3,988.6,989.4,277],["13:57",989.2,991.75,989.0,990.3,248],["13:58",990.25,991.35,988.5,989.05,273],["13:59",989.2,990.25,988.15,989.1,297],["14:00",989.2,991.2,989.0,991.05,259],["14:01",991.25,991.5,988.1,988.9,358],["14:02",988.7,991.2,988.05,990.95,325],["14:03",991.05,993.7,990.35,993.4,422],["14:04",993.5,994.55,992.9,993.0,395],["14:05",993.05,995.0,992.8,993.1,479],["14:06",993.3,995.3,993.3,993.75,216],["14:07",993.9,995.5,992.4,995.1,286],["14:08",995.0,995.9,994.3,995.1,231],["14:09",995.45,996.4,995.15,996.0,267],["14:10",995.95,996.15,992.7,992.85,257],["14:11",992.85,993.4,992.3,992.9,174],["14:12",992.95,993.85,991.1,991.15,198],["14:13",991.1,992.1,990.0,990.1,206],["14:14",990.0,991.05,989.5,990.55,348],["14:15",990.6,991.65,990.45,991.25,138],["14:16",991.25,991.75,990.55,991.3,143],["14:17",991.25,993.8,990.65,993.1,288],["14:18",993.05,993.65,992.15,992.15,134],["14:19",992.3,993.6,990.7,990.9,188],["14:20",990.85,991.95,989.85,991.9,250],["14:21",991.85,993.55,991.3,993.55,211],["14:22",993.45,993.9,991.55,992.65,200],["14:23",992.75,993.55,992.5,993.05,113],["14:24",993.05,994.05,992.7,993.35,116],["14:25",993.25,994.9,993.05,994.55,172],["14:26",994.35,995.5,993.75,993.75,214],["14:27",993.9,994.75,993.2,993.55,163],["14:28",993.55,994.0,991.35,991.55,230],["14:29",991.6,991.95,990.2,990.2,242],["14:30",990.35,991.3,990.2,990.8,128],["14:31",990.7,992.0,990.25,990.35,138],["14:32",990.4,991.3,989.85,990.2,221],["14:33",990.4,990.95,989.3,989.4,130],["14:34",989.4,990.15,988.05,988.1,275],["14:35",988.1,988.45,987.65,987.75,224],["14:36",987.85,989.1,987.55,988.7,216],["14:37",988.75,988.85,986.9,986.9,214],["14:38",986.8,988.9,986.75,987.85,150],["14:39",987.95,988.05,986.3,986.5,168],["14:40",986.55,987.3,986.35,986.4,196],["14:41",986.4,987.35,985.6,987.05,279],["14:42",986.9,987.85,986.25,986.45,224],["14:43",986.6,987.7,985.9,986.9,177],["14:44",986.75,987.05,986.35,986.75,66],["14:45",986.6,989.0,986.5,988.35,167],["14:46",988.35,988.65,987.45,987.7,104],["14:47",987.8,987.95,985.3,985.45,321],["14:48",985.65,985.65,983.9,984.1,419],["14:49",984.15,984.3,982.6,982.65,464],["14:50",982.6,982.6,980.6,981.85,584],["14:51",981.7,982.15,980.95,981.3,253],["14:52",981.4,981.65,978.4,978.95,727],["14:53",979.0,981.65,978.8,980.55,577],["14:54",980.5,984.1,979.95,983.65,420],["14:55",983.6,984.4,982.2,983.8,326],["14:56",983.6,985.95,983.6,985.9,327],["14:57",985.75,987.15,985.6,986.4,367],["14:58",986.3,987.7,985.95,987.6,238],["14:59",987.7,987.85,986.6,987.05,219],["15:00",987.0,988.2,986.25,986.95,302],["15:01",986.85,986.85,984.4,985.3,399],["15:02",985.25,985.6,983.9,984.35,282],["15:03",984.2,987.45,984.05,986.15,324],["15:04",986.05,986.25,984.8,985.3,166],["15:05",985.15,987.0,985.05,986.8,198],["15:06",986.8,986.8,984.8,985.0,211],["15:07",985.05,985.95,984.6,985.0,227],["15:08",984.85,985.5,984.4,984.9,198],["15:09",985.1,985.4,984.6,984.7,223],["15:10",984.85,984.85,983.95,984.1,220],["15:11",984.15,984.45,983.45,983.9,298],["15:12",983.85,984.5,983.7,984.1,434],["15:13",984.25,984.8,983.15,983.25,372],["15:14",983.3,983.3,981.35,982.35,376],["15:15",982.25,983.75,981.6,982.4,524],["15:16",982.4,984.55,982.4,984.1,308],["15:17",984.1,984.8,983.8,984.5,443],["15:18",984.45,984.75,982.7,982.7,376],["15:19",982.8,983.85,982.8,983.1,283],["15:20",983.05,983.2,981.65,982.9,378],["15:21",982.9,984.6,982.9,983.0,518],["15:22",982.9,986.3,982.6,985.8,451],["15:23",985.8,986.15,984.7,985.7,378],["15:24",985.7,985.9,985.2,985.45,197],["15:25",985.4,986.1,985.35,986.05,385],["15:26",986.05,986.75,985.85,986.15,329],["15:27",986.15,986.7,986.15,986.4,342],["15:28",986.4,987.95,986.4,987.95,414],["15:29",987.9,988.8,986.8,987.0,556],["15:30",987.0,988.5,986.6,987.15,871],["15:31",987.2,988.0,986.5,986.7,943],["15:32",986.75,986.9,986.15,986.7,555],["15:33",986.65,986.8,986.0,986.3,426],["15:34",986.3,986.35,984.8,984.8,812],["15:35",984.8,986.35,984.65,986.1,563],["15:45",981.15,981.15,981.15,981.15,4868]],"seedSource":"archive"}